NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18460.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.84 | 0.00 | - | 51 | 19 | 2024-06-03 | 31.35 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 2024-06-04 | 25.25 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 10 | 7 | 2024-06-05 | 119.79 | 0.00 | - | 4 | 3 |
| 161.05 | 0.00 | - | 5 | 5 | 2024-06-06 | 134.73 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 255.21 | 0.00 | - | 2 | 8 |
| 145.20 | 0.00 | - | 1 | 1 | 2024-06-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 199.27 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.